S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:6025.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW250331C06025000 | 2024-05-24 3:01PM EDT | 2025-03-31 | 60.23 | 56.50 | 57.50 | 0.00 | - | 4 | 23 | 13.67% |
| SPX250417C06025000 | 2024-05-16 1:14PM EDT | 2025-04-17 | 84.51 | 64.90 | 66.00 | 0.00 | - | 120 | 121 | 13.96% |
| SPX250620C06025000 | 2024-05-24 11:09AM EDT | 2025-06-20 | 106.00 | 97.60 | 99.00 | 0.00 | - | 1 | 534 | 14.87% |
PutsforMay 29, 2024
© 2024 Yahoo. All rights reserved.